Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 27.25 27.50 27.25 1,274
9/24/2020 27.45 27.45 27.45 0
9/23/2020 27.45 27.45 27.25 450
9/22/2020 27.00 27.50 27.00 4,800
9/21/2020 27.35 27.35 27.35 0
9/18/2020 27.35 27.35 27.35 0
9/17/2020 27.35 27.35 27.35 6,819
9/16/2020 27.50 27.50 27.50 2,252
9/15/2020 27.50 27.70 27.01 2,794
9/14/2020 30.20 30.20 30.20 177
9/11/2020 28.30 28.30 26.00 4,319
9/10/2020 27.50 27.50 27.40 2,655
9/9/2020 27.50 27.50 27.50 0
9/8/2020 27.50 27.50 27.50 0
9/4/2020 27.50 27.50 27.50 0
9/3/2020 27.50 28.10 27.25 3,334
9/2/2020 28.00 28.15 28.00 1,065
9/1/2020 28.25 28.25 28.13 620
8/31/2020 28.25 28.50 28.25 1,140