Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 45.95 46.00 45.95 395
10/18/2018 45.90 45.90 45.90 738
10/17/2018 46.00 46.00 46.00 0
10/16/2018 46.00 46.00 46.00 250
10/15/2018 45.90 45.90 45.90 958
10/12/2018 45.90 45.90 45.90 665
10/11/2018 45.90 46.00 45.75 1,122
10/10/2018 45.90 45.90 45.90 0
10/9/2018 45.90 45.90 45.90 0
10/8/2018 45.90 45.90 45.90 0
10/5/2018 45.90 45.90 45.90 0
10/4/2018 45.90 45.90 45.90 0
10/3/2018 45.90 45.90 45.90 0
10/2/2018 45.90 45.90 45.90 0
10/1/2018 45.90 45.90 45.90 0
9/28/2018 45.90 45.90 45.90 0
9/27/2018 45.90 45.90 45.90 0
9/26/2018 45.90 45.90 45.90 3,086
9/25/2018 45.80 46.20 45.80 1,026
9/24/2018 46.20 46.20 46.20 0