Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 36.56 36.56 36.56 0
10/16/2019 36.56 36.56 36.56 125
10/15/2019 38.25 38.25 36.55 3,273
10/14/2019 36.55 36.55 36.55 0
10/11/2019 36.55 36.55 36.55 607
10/10/2019 36.55 36.55 36.55 0
10/9/2019 36.55 36.65 36.55 1,444
10/8/2019 36.55 36.55 36.55 150
10/7/2019 36.55 36.55 36.55 0
10/4/2019 36.55 36.55 36.55 190
10/3/2019 36.60 36.65 36.55 788
10/2/2019 36.55 36.55 36.55 0
10/1/2019 36.55 36.55 36.55 900
9/30/2019 36.55 36.55 36.55 2,200
9/27/2019 36.55 36.67 36.55 5,361
9/26/2019 36.65 36.65 36.65 0
9/25/2019 36.65 36.65 36.65 0
9/24/2019 36.65 36.65 36.55 2,000
9/23/2019 36.64 36.64 36.52 625
9/20/2019 37.00 37.00 37.00 0