Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 37.30 37.30 37.30 1,000
4/18/2019 37.27 38.13 37.27 4,716
4/17/2019 37.60 37.60 37.60 0
4/16/2019 37.60 37.60 37.60 769
4/15/2019 37.50 37.50 37.50 0
4/12/2019 37.50 37.60 37.50 500
4/11/2019 37.32 37.32 37.32 0
4/10/2019 37.32 37.60 37.32 4,371
4/9/2019 37.60 37.60 37.60 660
4/8/2019 37.59 37.59 37.07 2,978
4/5/2019 37.55 37.55 37.55 218
4/4/2019 37.15 37.17 37.15 3,059
4/3/2019 37.15 37.15 37.15 2,109
4/2/2019 37.07 37.07 37.07 101
4/1/2019 37.19 37.19 37.19 0
3/29/2019 37.19 37.19 37.19 414
3/28/2019 37.19 37.19 37.19 326
3/27/2019 37.40 37.40 37.13 1,121
3/26/2019 37.19 37.19 37.07 650
3/25/2019 37.30 37.30 37.30 0