Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 36.51 36.51 36.51 11
8/22/2019 36.52 36.52 36.52 0
8/21/2019 36.52 36.52 36.52 500
8/20/2019 36.52 36.52 36.52 0
8/19/2019 36.52 36.52 36.52 176
8/16/2019 36.52 36.52 36.52 97
8/15/2019 36.70 36.70 36.70 0
8/14/2019 36.70 36.70 36.57 799
8/13/2019 36.91 36.91 36.91 0
8/12/2019 36.91 36.91 36.91 0
8/9/2019 36.91 36.91 36.70 300
8/8/2019 36.37 36.90 36.37 600
8/7/2019 36.85 36.85 36.85 0
8/6/2019 36.85 36.85 36.85 500
8/5/2019 36.50 36.68 36.50 1,000
8/2/2019 36.45 36.45 36.45 200
8/1/2019 36.20 36.27 36.20 200
7/31/2019 36.25 36.25 36.25 150
7/30/2019 36.20 36.20 36.20 300
7/29/2019 36.15 36.15 36.15 30