Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 42.80 42.80 42.80 0
12/14/2018 42.80 42.80 42.80 0
12/13/2018 42.80 42.80 42.80 0
12/12/2018 42.80 42.80 42.80 0
12/11/2018 42.80 42.80 42.80 0
12/10/2018 42.80 43.00 42.80 995
12/7/2018 43.55 43.55 43.55 0
12/6/2018 43.55 43.80 43.55 360
12/4/2018 43.85 43.85 43.85 100
12/3/2018 43.85 43.85 43.85 0
11/30/2018 43.85 43.85 43.85 241
11/29/2018 43.95 43.95 43.95 0
11/28/2018 43.95 43.95 43.85 8,100
11/27/2018 44.01 44.30 44.00 1,503
11/26/2018 44.50 45.00 44.50 400
11/23/2018 44.70 44.70 44.70 0
11/21/2018 44.70 44.70 44.70 0
11/20/2018 44.70 44.70 44.70 0
11/19/2018 44.70 44.70 44.70 0