Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 28.25 28.25 28.25 0
7/1/2020 28.25 28.25 28.25 0
6/30/2020 28.25 28.45 27.75 991
6/29/2020 28.50 28.70 28.50 212
6/26/2020 29.00 29.00 29.00 0
6/25/2020 29.00 29.00 29.00 0
6/24/2020 29.00 29.00 29.00 0
6/23/2020 29.00 29.00 29.00 0
6/22/2020 29.00 29.00 29.00 0
6/19/2020 29.00 29.00 29.00 0
6/18/2020 29.00 29.00 29.00 100
6/17/2020 29.50 29.70 29.50 650
6/16/2020 28.25 28.25 28.25 0
6/15/2020 28.25 28.25 28.25 0
6/12/2020 28.25 28.25 28.25 100
6/11/2020 28.99 28.99 28.99 0
6/10/2020 28.99 28.99 28.99 0
6/9/2020 28.99 28.99 28.99 125
6/8/2020 28.40 28.40 28.40 1,010