Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 28.25 28.25 28.25 0
4/2/2020 28.25 28.25 28.25 381
4/1/2020 28.50 28.52 28.50 270
3/31/2020 30.30 30.30 30.30 0
3/30/2020 30.30 31.00 30.30 204
3/27/2020 32.50 32.50 32.50 0
3/26/2020 32.50 32.50 31.79 1,736
3/25/2020 28.00 28.00 27.88 956
3/24/2020 27.50 27.62 27.49 8,141
3/23/2020 27.62 28.25 27.62 6,240
3/20/2020 28.25 28.45 28.25 442
3/19/2020 28.25 29.25 28.25 24,354
3/18/2020 29.13 29.50 29.00 6,075
3/17/2020 29.60 29.60 29.60 0
3/16/2020 29.60 29.60 29.60 404
3/13/2020 29.50 31.00 26.00 3,497
3/12/2020 31.50 31.50 26.05 2,591
3/11/2020 32.50 33.00 32.50 302
3/10/2020 33.00 33.00 33.00 250
3/9/2020 32.75 33.38 32.75 5,789