Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 36.78 36.82 36.78 1,036
6/14/2019 36.92 37.28 36.92 3,900
6/13/2019 37.25 37.25 37.25 0
6/12/2019 37.25 37.25 37.25 0
6/11/2019 37.25 37.25 37.25 0
6/10/2019 37.25 37.25 37.25 0
6/7/2019 37.25 37.25 37.25 0
6/6/2019 37.25 37.25 37.25 0
6/5/2019 37.25 37.35 37.25 1,330
6/4/2019 37.39 37.39 37.39 500
6/3/2019 37.12 37.35 37.12 1,021
5/31/2019 37.35 37.35 37.35 0
5/30/2019 37.35 37.35 37.35 9,828
5/29/2019 37.38 37.38 37.38 138
5/28/2019 37.25 37.25 37.25 480
5/24/2019 37.25 37.25 37.25 0
5/23/2019 37.25 37.25 37.25 2,205
5/22/2019 37.25 37.25 37.25 0
5/21/2019 37.25 37.25 37.25 185
5/20/2019 37.25 37.25 37.25 0