Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 38.15 38.15 38.15 0
2/14/2019 38.15 38.15 38.15 0
2/13/2019 38.15 38.15 38.15 100
2/12/2019 38.15 38.15 38.15 0
2/11/2019 38.15 38.15 38.15 0
2/8/2019 38.15 38.15 38.15 250
2/7/2019 38.12 38.12 38.12 0
2/6/2019 38.12 38.12 38.12 263
2/5/2019 38.95 38.95 38.95 0
2/4/2019 38.95 38.95 38.95 345
2/1/2019 39.00 39.00 39.00 0
1/31/2019 39.00 39.00 38.95 300
1/30/2019 37.80 37.80 37.80 0
1/29/2019 37.80 37.80 37.80 200
1/28/2019 37.50 37.50 37.50 1,511
1/25/2019 37.50 37.50 37.50 0
1/24/2019 37.50 37.50 37.00 1,300
1/23/2019 37.00 37.00 37.00 2,400
1/22/2019 36.15 37.10 36.15 2,720