Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 38.35 38.35 38.00 1,300
12/11/2019 38.00 38.18 38.00 880
12/10/2019 38.00 38.00 38.00 150
12/9/2019 38.00 38.00 38.00 0
12/6/2019 38.00 38.15 38.00 3,025
12/5/2019 38.15 38.15 38.15 270
12/4/2019 38.75 38.75 38.75 0
12/3/2019 38.75 38.75 38.75 0
12/2/2019 38.75 38.75 38.75 0
11/29/2019 38.75 38.75 38.72 400
11/27/2019 38.72 38.72 38.72 100
11/26/2019 38.25 38.25 38.25 0
11/25/2019 38.25 38.25 37.99 500
11/22/2019 37.95 37.97 37.95 600
11/21/2019 37.95 37.95 37.95 0
11/20/2019 37.95 37.95 37.95 0
11/19/2019 37.95 37.95 37.94 1,200
11/18/2019 37.95 37.95 37.94 296
11/15/2019 37.76 37.76 37.76 0
11/14/2019 37.76 37.76 37.76 536